Market Cap HK$18.56T 0.04%
Volume 24h HK$577.30B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$4.0297 HK$4.0297 HK$4.2803 HK$4.2803 HK$23,707 -
May-10 2024 HK$4.2803 HK$4.2803 HK$4.7930 HK$4.7930 HK$20,733 -
May-09 2024 HK$4.7930 HK$4.5809 HK$4.8009 HK$4.5809 HK$8,101 -
May-08 2024 HK$4.5809 HK$3.9551 HK$4.5809 HK$3.9551 HK$62,631 -
May-07 2024 HK$3.9551 HK$3.6597 HK$3.9551 HK$3.9124 HK$65,910 -
May-06 2024 HK$3.9960 HK$3.9960 HK$4.4736 HK$4.3856 HK$33,051 -
May-05 2024 HK$4.3856 HK$4.1623 HK$4.3856 HK$4.1902 HK$35,285 -
May-04 2024 HK$4.1902 HK$4.1710 HK$4.6702 HK$4.5936 HK$72,502 -
May-03 2024 HK$4.7074 HK$2.7050 HK$4.7106 HK$2.7551 HK$267,999 -
May-02 2024 HK$2.7551 HK$2.6753 HK$3.7190 HK$3.7190 HK$145,212 -
May-01 2024 HK$3.7190 HK$3.4817 HK$3.7190 HK$3.6494 HK$16,430 -
Apr-30 2024 HK$3.6494 HK$3.6494 HK$3.9704 HK$3.9704 HK$17,458 -
Apr-29 2024 HK$3.9704 HK$3.6851 HK$4.0628 HK$4.0628 HK$62,540 -
Apr-28 2024 HK$4.0628 HK$3.9880 HK$4.7486 HK$3.9880 HK$93,241 -
Apr-27 2024 HK$3.9880 HK$3.9578 HK$4.0658 HK$4.0658 HK$17,323 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.