Market Cap CHF2.16T -2.78%
Volume 24h CHF91.03B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.496509 CHF0.496509 CHF0.555975 CHF0.555975 CHF2,405 -
May-09 2024 CHF0.555975 CHF0.531376 CHF0.556894 CHF0.531376 CHF940 -
May-08 2024 CHF0.531376 CHF0.458783 CHF0.531376 CHF0.458783 CHF7,265 -
May-07 2024 CHF0.458783 CHF0.424524 CHF0.458783 CHF0.453829 CHF7,645 -
May-06 2024 CHF0.463534 CHF0.463534 CHF0.518929 CHF0.508726 CHF3,834 -
May-05 2024 CHF0.508726 CHF0.482821 CHF0.508726 CHF0.486059 CHF4,093 -
May-04 2024 CHF0.486059 CHF0.483828 CHF0.541739 CHF0.532849 CHF8,410 -
May-03 2024 CHF0.546051 CHF0.313779 CHF0.546419 CHF0.319586 CHF31,087 -
May-02 2024 CHF0.319586 CHF0.310333 CHF0.431393 CHF0.431393 CHF16,844 -
May-01 2024 CHF0.431393 CHF0.403869 CHF0.431393 CHF0.423325 CHF1,906 -
Apr-30 2024 CHF0.423325 CHF0.423325 CHF0.460561 CHF0.460561 CHF2,025 -
Apr-29 2024 CHF0.460561 CHF0.427461 CHF0.471283 CHF0.471283 CHF7,254 -
Apr-28 2024 CHF0.471283 CHF0.462601 CHF0.550834 CHF0.462601 CHF10,816 -
Apr-27 2024 CHF0.462601 CHF0.459095 CHF0.471628 CHF0.471628 CHF2,009 -
Apr-26 2024 CHF0.471628 CHF0.471628 CHF0.504546 CHF0.484498 CHF4,696 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.