Market Cap CA$3.25T 0.11%
Volume 24h CA$102.93B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 53 Seconds ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.705331 CA$0.705331 CA$0.7492 CA$0.7492 CA$4,149 -
May-10 2024 CA$0.7492 CA$0.7492 CA$0.838931 CA$0.838931 CA$3,629 -
May-09 2024 CA$0.838931 CA$0.801812 CA$0.840318 CA$0.801812 CA$1,418 -
May-08 2024 CA$0.801812 CA$0.692274 CA$0.801812 CA$0.692274 CA$10,963 -
May-07 2024 CA$0.692274 CA$0.64058 CA$0.692274 CA$0.684799 CA$11,536 -
May-06 2024 CA$0.699443 CA$0.699443 CA$0.78303 CA$0.767635 CA$5,785 -
May-05 2024 CA$0.767635 CA$0.728546 CA$0.767635 CA$0.733431 CA$6,176 -
May-04 2024 CA$0.733431 CA$0.730065 CA$0.817449 CA$0.804035 CA$12,690 -
May-03 2024 CA$0.823956 CA$0.473472 CA$0.824511 CA$0.482235 CA$46,908 -
May-02 2024 CA$0.482235 CA$0.468273 CA$0.650945 CA$0.650945 CA$25,417 -
May-01 2024 CA$0.650945 CA$0.609412 CA$0.650945 CA$0.638771 CA$2,876 -
Apr-30 2024 CA$0.638771 CA$0.638771 CA$0.694958 CA$0.694958 CA$3,056 -
Apr-29 2024 CA$0.694958 CA$0.645011 CA$0.711136 CA$0.711136 CA$10,947 -
Apr-28 2024 CA$0.711136 CA$0.698035 CA$0.831174 CA$0.698035 CA$16,320 -
Apr-27 2024 CA$0.698035 CA$0.692745 CA$0.711656 CA$0.711656 CA$3,032 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.