Market Cap MX$39.78T -3.37%
Volume 24h MX$2.25T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$9.190 MX$9.190 MX$10.29 MX$10.29 MX$44,520 -
May-09 2024 MX$10.29 MX$9.836 MX$10.30 MX$9.836 MX$17,394 -
May-08 2024 MX$9.836 MX$8.492 MX$9.836 MX$8.492 MX$134,485 -
May-07 2024 MX$8.492 MX$7.858 MX$8.492 MX$8.400 MX$141,525 -
May-06 2024 MX$8.580 MX$8.580 MX$9.606 MX$9.417 MX$70,968 -
May-05 2024 MX$9.417 MX$8.937 MX$9.417 MX$8.997 MX$75,766 -
May-04 2024 MX$8.997 MX$8.956 MX$10.02 MX$9.863 MX$155,680 -
May-03 2024 MX$10.10 MX$5.808 MX$10.11 MX$5.915 MX$575,460 -
May-02 2024 MX$5.915 MX$5.744 MX$7.985 MX$7.985 MX$311,805 -
May-01 2024 MX$7.985 MX$7.476 MX$7.985 MX$7.836 MX$35,279 -
Apr-30 2024 MX$7.836 MX$7.836 MX$8.525 MX$8.525 MX$37,487 -
Apr-29 2024 MX$8.525 MX$7.912 MX$8.724 MX$8.724 MX$134,289 -
Apr-28 2024 MX$8.724 MX$8.563 MX$10.19 MX$8.563 MX$200,210 -
Apr-27 2024 MX$8.563 MX$8.498 MX$8.730 MX$8.730 MX$37,196 -
Apr-26 2024 MX$8.730 MX$8.730 MX$9.339 MX$8.968 MX$86,928 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.