Market Cap AU$3.60T 0.01%
Volume 24h AU$134.13B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
MultiDEX AI MDX

MultiDEX AI (MDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.828127 AU$0.828127 AU$0.927311 AU$0.927311 AU$4,011 -
May-09 2024 AU$0.927311 AU$0.886281 AU$0.928844 AU$0.886281 AU$1,567 -
May-08 2024 AU$0.886281 AU$0.765204 AU$0.886281 AU$0.765204 AU$12,117 -
May-07 2024 AU$0.765204 AU$0.708064 AU$0.765204 AU$0.756941 AU$12,752 -
May-06 2024 AU$0.773128 AU$0.773128 AU$0.865521 AU$0.848504 AU$6,394 -
May-05 2024 AU$0.848504 AU$0.805297 AU$0.848504 AU$0.810697 AU$6,827 -
May-04 2024 AU$0.810697 AU$0.806976 AU$0.903566 AU$0.888738 AU$14,027 -
May-03 2024 AU$0.910758 AU$0.523351 AU$0.911371 AU$0.533037 AU$51,850 -
May-02 2024 AU$0.533037 AU$0.517605 AU$0.719521 AU$0.719521 AU$28,094 -
May-01 2024 AU$0.719521 AU$0.673612 AU$0.719521 AU$0.706064 AU$3,179 -
Apr-30 2024 AU$0.706064 AU$0.706064 AU$0.76817 AU$0.76817 AU$3,378 -
Apr-29 2024 AU$0.76817 AU$0.712962 AU$0.786053 AU$0.786053 AU$12,100 -
Apr-28 2024 AU$0.786053 AU$0.771571 AU$0.918736 AU$0.771571 AU$18,039 -
Apr-27 2024 AU$0.771571 AU$0.765724 AU$0.786628 AU$0.786628 AU$3,351 -
Apr-26 2024 AU$0.786628 AU$0.786628 AU$0.841531 AU$0.808093 AU$7,832 -

Historical and market price analysis of MultiDEX AI (MDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.