Cap Mercado HK$21.41T
0.88%
Volumen 24h HK$835.69B
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$6.627 | HK$5.315 | HK$6.627 | HK$5.315 | HK$155,260 | - |
May-24 2024 | HK$5.307 | HK$5.094 | HK$5.688 | HK$5.418 | HK$78,104 | - |
May-23 2024 | HK$5.418 | HK$5.328 | HK$5.929 | HK$5.546 | HK$173,990 | - |
May-22 2024 | HK$5.546 | HK$4.3177 | HK$5.947 | HK$4.4644 | HK$239,412 | - |
May-21 2024 | HK$4.2685 | HK$4.2685 | HK$5.676 | HK$5.676 | HK$125,282 | - |
May-20 2024 | HK$5.676 | HK$5.320 | HK$5.755 | HK$5.360 | HK$52,043 | - |
May-19 2024 | HK$5.360 | HK$5.360 | HK$5.528 | HK$5.448 | HK$29,356 | - |
May-18 2024 | HK$5.448 | HK$5.038 | HK$5.448 | HK$5.053 | HK$56,483 | - |
May-17 2024 | HK$5.088 | HK$4.7984 | HK$5.088 | HK$4.7984 | HK$31,111 | - |
May-16 2024 | HK$4.7984 | HK$4.6742 | HK$4.7984 | HK$4.7194 | HK$19,605 | - |
May-15 2024 | HK$4.7194 | HK$3.9449 | HK$5.730 | HK$3.9449 | HK$290,536 | - |
May-14 2024 | HK$3.9449 | HK$3.7063 | HK$4.6053 | HK$3.7063 | HK$115,320 | - |
May-13 2024 | HK$3.5339 | HK$3.1185 | HK$3.6152 | HK$3.6152 | HK$65,467 | - |
May-12 2024 | HK$3.6152 | HK$3.6056 | HK$4.0434 | HK$4.0268 | HK$28,795 | - |
May-11 2024 | HK$4.0268 | HK$4.0268 | HK$4.2772 | HK$4.2772 | HK$23,690 | - |
Análisis de precios históricos y de mercado de MultiDEX AI (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.