Cap Mercado €2.52T
0.88%
Volumen 24h €99.79B
BTC % 49.72%
-0.5%
ETH % 16.43%
0.12%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.626464 | €0.601363 | €0.671437 | €0.639587 | €9,219 | - |
May-23 2024 | €0.639587 | €0.628959 | €0.699895 | €0.654733 | €20,538 | - |
May-22 2024 | €0.654733 | €0.509659 | €0.702017 | €0.526982 | €28,260 | - |
May-21 2024 | €0.503854 | €0.503854 | €0.670102 | €0.670102 | €14,788 | - |
May-20 2024 | €0.670102 | €0.628027 | €0.679361 | €0.632779 | €6,143 | - |
May-19 2024 | €0.632779 | €0.632779 | €0.652608 | €0.643085 | €3,465 | - |
May-18 2024 | €0.643085 | €0.594708 | €0.643085 | €0.596524 | €6,667 | - |
May-17 2024 | €0.600602 | €0.566406 | €0.600602 | €0.566406 | €3,672 | - |
May-16 2024 | €0.566406 | €0.551748 | €0.566406 | €0.55708 | €2,314 | - |
May-15 2024 | €0.55708 | €0.465659 | €0.676384 | €0.465659 | €34,295 | - |
May-14 2024 | €0.465659 | €0.437493 | €0.543616 | €0.437493 | €13,612 | - |
May-13 2024 | €0.417138 | €0.368113 | €0.42674 | €0.42674 | €7,728 | - |
May-12 2024 | €0.42674 | €0.425603 | €0.477282 | €0.47532 | €3,399 | - |
May-11 2024 | €0.47532 | €0.47532 | €0.504883 | €0.504883 | €2,796 | - |
May-10 2024 | €0.504883 | €0.504883 | €0.565353 | €0.565353 | €2,446 | - |
Análisis de precios históricos y de mercado de MultiDEX AI (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.