Cap Mercado NZ$4.46T
0.45%
Volumen 24h NZ$172.38B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$1.3862 | NZ$1.1118 | NZ$1.3862 | NZ$1.1118 | NZ$32,476 | - |
May-24 2024 | NZ$1.1101 | NZ$1.0656 | NZ$1.1898 | NZ$1.1333 | NZ$16,337 | - |
May-23 2024 | NZ$1.1333 | NZ$1.1145 | NZ$1.2402 | NZ$1.1602 | NZ$36,393 | - |
May-22 2024 | NZ$1.1602 | NZ$0.903138 | NZ$1.2440 | NZ$0.933834 | NZ$50,078 | - |
May-21 2024 | NZ$0.89285 | NZ$0.89285 | NZ$1.1874 | NZ$1.1874 | NZ$26,205 | - |
May-20 2024 | NZ$1.1874 | NZ$1.1128 | NZ$1.2038 | NZ$1.1213 | NZ$10,886 | - |
May-19 2024 | NZ$1.1213 | NZ$1.1213 | NZ$1.1564 | NZ$1.1395 | NZ$6,140 | - |
May-18 2024 | NZ$1.1395 | NZ$1.0538 | NZ$1.1395 | NZ$1.0570 | NZ$11,815 | - |
May-17 2024 | NZ$1.0642 | NZ$1.0036 | NZ$1.0642 | NZ$1.0036 | NZ$6,508 | - |
May-16 2024 | NZ$1.0036 | NZ$0.97772 | NZ$1.0036 | NZ$0.98717 | NZ$4,101 | - |
May-15 2024 | NZ$0.98717 | NZ$0.825167 | NZ$1.1985 | NZ$0.825167 | NZ$60,771 | - |
May-14 2024 | NZ$0.825167 | NZ$0.775256 | NZ$0.963311 | NZ$0.775256 | NZ$24,122 | - |
May-13 2024 | NZ$0.739187 | NZ$0.652312 | NZ$0.756201 | NZ$0.756201 | NZ$13,694 | - |
May-12 2024 | NZ$0.756201 | NZ$0.754186 | NZ$0.845765 | NZ$0.842288 | NZ$6,023 | - |
May-11 2024 | NZ$0.842288 | NZ$0.842288 | NZ$0.894675 | NZ$0.894675 | NZ$4,955 | - |
Análisis de precios históricos y de mercado de MultiDEX AI (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.