Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2022 R0.00025801 R0.00025801 R0.00025801 R0.00025801 - -
Oct-25 2022 R0.00025801 R0.00025801 R0.00025801 R0.00025801 - -
Oct-24 2022 R0.00025801 R0.00025801 R0.00025801 R0.00025801 - -
Oct-23 2022 R0.00025801 R0.00025801 R0.00025801 R0.00025801 - -
Oct-22 2022 R0.00025801 R0.00025801 R0.00025801 R0.00025801 - -
Oct-21 2022 R0.00025801 R0.00025801 R0.00025801 R0.00025801 - -
Oct-20 2022 R0.00025801 R0.0002554 R0.00025916 R0.00025792 - -
Oct-19 2022 R0.00025802 R0.00025637 R0.00028641 R0.00028579 R997 -
Oct-18 2022 R0.00028579 R0.00028278 R0.00028887 R0.00028785 - -
Oct-17 2022 R0.00028785 R0.00023121 R0.00028908 R0.00023377 R3,681 -
Oct-16 2022 R0.00023377 R0.0002303 R0.00023511 R0.0002303 - -
Oct-15 2022 R0.0002303 R0.00023015 R0.00023204 R0.00023204 R15 -
Oct-14 2022 R0.00023204 R0.00023204 R0.00023204 R0.00023204 - -
Oct-13 2022 R0.00023204 R0.00023204 R0.00023204 R0.00023204 - -
Oct-12 2022 R0.00023204 R0.00023115 R0.00023317 R0.00023154 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.