Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2022 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 - -
Oct-25 2022 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 - -
Oct-24 2022 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 - -
Oct-23 2022 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 - -
Oct-22 2022 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 - -
Oct-21 2022 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 CN¥0.00009878 - -
Oct-20 2022 CN¥0.00009878 CN¥0.00009778 CN¥0.00009922 CN¥0.00009875 - -
Oct-19 2022 CN¥0.00009879 CN¥0.00009815 CN¥0.00010966 CN¥0.00010942 CN¥382 -
Oct-18 2022 CN¥0.00010942 CN¥0.00010827 CN¥0.0001106 CN¥0.00011021 - -
Oct-17 2022 CN¥0.00011021 CN¥0.00008852 CN¥0.00011068 CN¥0.0000895 CN¥1,409 -
Oct-16 2022 CN¥0.0000895 CN¥0.00008817 CN¥0.00009001 CN¥0.00008817 - -
Oct-15 2022 CN¥0.00008817 CN¥0.00008811 CN¥0.00008884 CN¥0.00008884 CN¥6 -
Oct-14 2022 CN¥0.00008884 CN¥0.00008884 CN¥0.00008884 CN¥0.00008884 - -
Oct-13 2022 CN¥0.00008884 CN¥0.00008884 CN¥0.00008884 CN¥0.00008884 - -
Oct-12 2022 CN¥0.00008884 CN¥0.0000885 CN¥0.00008927 CN¥0.00008865 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.