Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2022 CL$0.012986 CL$0.012986 CL$0.012986 CL$0.012986 - -
Oct-25 2022 CL$0.012986 CL$0.012986 CL$0.012986 CL$0.012986 - -
Oct-24 2022 CL$0.012986 CL$0.012986 CL$0.012986 CL$0.012986 - -
Oct-23 2022 CL$0.012986 CL$0.012986 CL$0.012986 CL$0.012986 - -
Oct-22 2022 CL$0.012986 CL$0.012986 CL$0.012986 CL$0.012986 - -
Oct-21 2022 CL$0.012986 CL$0.012986 CL$0.012986 CL$0.012986 - -
Oct-20 2022 CL$0.012986 CL$0.012855 CL$0.013044 CL$0.012981 - -
Oct-19 2022 CL$0.012987 CL$0.012903 CL$0.014416 CL$0.014384 CL$50,170 -
Oct-18 2022 CL$0.014384 CL$0.014233 CL$0.014539 CL$0.014488 - -
Oct-17 2022 CL$0.014488 CL$0.011637 CL$0.01455 CL$0.011766 CL$185,252 -
Oct-16 2022 CL$0.011766 CL$0.011591 CL$0.011833 CL$0.011591 - -
Oct-15 2022 CL$0.011591 CL$0.011584 CL$0.011679 CL$0.011679 CL$744 -
Oct-14 2022 CL$0.011679 CL$0.011679 CL$0.011679 CL$0.011679 - -
Oct-13 2022 CL$0.011679 CL$0.011679 CL$0.011679 CL$0.011679 - -
Oct-12 2022 CL$0.011679 CL$0.011634 CL$0.011736 CL$0.011654 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.