Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2022 zł0.00005582 zł0.00005582 zł0.00005582 zł0.00005582 - -
Oct-25 2022 zł0.00005582 zł0.00005582 zł0.00005582 zł0.00005582 - -
Oct-24 2022 zł0.00005582 zł0.00005582 zł0.00005582 zł0.00005582 - -
Oct-23 2022 zł0.00005582 zł0.00005582 zł0.00005582 zł0.00005582 - -
Oct-22 2022 zł0.00005582 zł0.00005582 zł0.00005582 zł0.00005582 - -
Oct-21 2022 zł0.00005582 zł0.00005582 zł0.00005582 zł0.00005582 - -
Oct-20 2022 zł0.00005582 zł0.00005526 zł0.00005607 zł0.0000558 - -
Oct-19 2022 zł0.00005583 zł0.00005547 zł0.00006197 zł0.00006183 zł216 -
Oct-18 2022 zł0.00006183 zł0.00006118 zł0.0000625 zł0.00006228 - -
Oct-17 2022 zł0.00006228 zł0.00005002 zł0.00006255 zł0.00005058 zł796 -
Oct-16 2022 zł0.00005058 zł0.00004983 zł0.00005087 zł0.00004983 - -
Oct-15 2022 zł0.00004983 zł0.00004979 zł0.0000502 zł0.0000502 zł3 -
Oct-14 2022 zł0.0000502 zł0.0000502 zł0.0000502 zł0.0000502 - -
Oct-13 2022 zł0.0000502 zł0.0000502 zł0.0000502 zł0.0000502 - -
Oct-12 2022 zł0.0000502 zł0.00005001 zł0.00005045 zł0.0000501 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.