Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2022 RM0.00006618 RM0.00006618 RM0.00006618 RM0.00006618 - -
Oct-25 2022 RM0.00006618 RM0.00006618 RM0.00006618 RM0.00006618 - -
Oct-24 2022 RM0.00006618 RM0.00006618 RM0.00006618 RM0.00006618 - -
Oct-23 2022 RM0.00006618 RM0.00006618 RM0.00006618 RM0.00006618 - -
Oct-22 2022 RM0.00006618 RM0.00006618 RM0.00006618 RM0.00006618 - -
Oct-21 2022 RM0.00006618 RM0.00006618 RM0.00006618 RM0.00006618 - -
Oct-20 2022 RM0.00006618 RM0.00006551 RM0.00006648 RM0.00006616 - -
Oct-19 2022 RM0.00006619 RM0.00006576 RM0.00007347 RM0.00007331 RM256 -
Oct-18 2022 RM0.00007331 RM0.00007254 RM0.0000741 RM0.00007384 - -
Oct-17 2022 RM0.00007384 RM0.00005931 RM0.00007415 RM0.00005996 RM944 -
Oct-16 2022 RM0.00005996 RM0.00005907 RM0.00006031 RM0.00005907 - -
Oct-15 2022 RM0.00005907 RM0.00005903 RM0.00005952 RM0.00005952 RM4 -
Oct-14 2022 RM0.00005952 RM0.00005952 RM0.00005952 RM0.00005952 - -
Oct-13 2022 RM0.00005952 RM0.00005952 RM0.00005952 RM0.00005952 - -
Oct-12 2022 RM0.00005952 RM0.00005929 RM0.00005981 RM0.00005939 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.