Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2022 AR$0.012292 AR$0.012292 AR$0.012292 AR$0.012292 - -
Oct-25 2022 AR$0.012292 AR$0.012292 AR$0.012292 AR$0.012292 - -
Oct-24 2022 AR$0.012292 AR$0.012292 AR$0.012292 AR$0.012292 - -
Oct-23 2022 AR$0.012292 AR$0.012292 AR$0.012292 AR$0.012292 - -
Oct-22 2022 AR$0.012292 AR$0.012292 AR$0.012292 AR$0.012292 - -
Oct-21 2022 AR$0.012292 AR$0.012292 AR$0.012292 AR$0.012292 - -
Oct-20 2022 AR$0.012292 AR$0.012168 AR$0.012347 AR$0.012288 - -
Oct-19 2022 AR$0.012293 AR$0.012214 AR$0.013645 AR$0.013616 AR$47,489 -
Oct-18 2022 AR$0.013616 AR$0.013472 AR$0.013763 AR$0.013714 - -
Oct-17 2022 AR$0.013714 AR$0.011015 AR$0.013772 AR$0.011137 AR$175,355 -
Oct-16 2022 AR$0.011137 AR$0.010972 AR$0.011201 AR$0.010972 - -
Oct-15 2022 AR$0.010972 AR$0.010965 AR$0.011055 AR$0.011055 AR$704 -
Oct-14 2022 AR$0.011055 AR$0.011055 AR$0.011055 AR$0.011055 - -
Oct-13 2022 AR$0.011055 AR$0.011055 AR$0.011055 AR$0.011055 - -
Oct-12 2022 AR$0.011055 AR$0.011013 AR$0.011109 AR$0.011031 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.