Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2022 AU$0.00002107 AU$0.00002107 AU$0.00002107 AU$0.00002107 - -
Oct-25 2022 AU$0.00002107 AU$0.00002107 AU$0.00002107 AU$0.00002107 - -
Oct-24 2022 AU$0.00002107 AU$0.00002107 AU$0.00002107 AU$0.00002107 - -
Oct-23 2022 AU$0.00002107 AU$0.00002107 AU$0.00002107 AU$0.00002107 - -
Oct-22 2022 AU$0.00002107 AU$0.00002107 AU$0.00002107 AU$0.00002107 - -
Oct-21 2022 AU$0.00002107 AU$0.00002107 AU$0.00002107 AU$0.00002107 - -
Oct-20 2022 AU$0.00002107 AU$0.00002086 AU$0.00002116 AU$0.00002106 - -
Oct-19 2022 AU$0.00002107 AU$0.00002094 AU$0.00002339 AU$0.00002334 AU$81 -
Oct-18 2022 AU$0.00002334 AU$0.00002309 AU$0.00002359 AU$0.00002351 - -
Oct-17 2022 AU$0.00002351 AU$0.00001888 AU$0.00002361 AU$0.00001909 AU$301 -
Oct-16 2022 AU$0.00001909 AU$0.00001881 AU$0.0000192 AU$0.00001881 - -
Oct-15 2022 AU$0.00001881 AU$0.00001879 AU$0.00001895 AU$0.00001895 AU$1 -
Oct-14 2022 AU$0.00001895 AU$0.00001895 AU$0.00001895 AU$0.00001895 - -
Oct-13 2022 AU$0.00001895 AU$0.00001895 AU$0.00001895 AU$0.00001895 - -
Oct-12 2022 AU$0.00001895 AU$0.00001888 AU$0.00001904 AU$0.00001891 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.