Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2022 MX$0.00023607 MX$0.00023607 MX$0.00023607 MX$0.00023607 - -
Oct-25 2022 MX$0.00023607 MX$0.00023607 MX$0.00023607 MX$0.00023607 - -
Oct-24 2022 MX$0.00023607 MX$0.00023607 MX$0.00023607 MX$0.00023607 - -
Oct-23 2022 MX$0.00023607 MX$0.00023607 MX$0.00023607 MX$0.00023607 - -
Oct-22 2022 MX$0.00023607 MX$0.00023607 MX$0.00023607 MX$0.00023607 - -
Oct-21 2022 MX$0.00023607 MX$0.00023607 MX$0.00023607 MX$0.00023607 - -
Oct-20 2022 MX$0.00023607 MX$0.00023369 MX$0.00023712 MX$0.00023599 - -
Oct-19 2022 MX$0.00023609 MX$0.00023457 MX$0.00026206 MX$0.00026149 MX$912 -
Oct-18 2022 MX$0.00026149 MX$0.00025874 MX$0.00026431 MX$0.00026338 - -
Oct-17 2022 MX$0.00026338 MX$0.00021155 MX$0.0002645 MX$0.00021389 MX$3,368 -
Oct-16 2022 MX$0.00021389 MX$0.00021072 MX$0.00021512 MX$0.00021072 - -
Oct-15 2022 MX$0.00021072 MX$0.00021058 MX$0.00021231 MX$0.00021231 MX$14 -
Oct-14 2022 MX$0.00021231 MX$0.00021231 MX$0.00021231 MX$0.00021231 - -
Oct-13 2022 MX$0.00021231 MX$0.00021231 MX$0.00021231 MX$0.00021231 - -
Oct-12 2022 MX$0.00021231 MX$0.0002115 MX$0.00021335 MX$0.00021186 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.