Market Cap Rp39,466.97T -4.11%
Volume 24h Rp2,456.94T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2022 Rp0.223989 Rp0.223989 Rp0.223989 Rp0.223989 - -
Oct-25 2022 Rp0.223989 Rp0.223989 Rp0.223989 Rp0.223989 - -
Oct-24 2022 Rp0.223989 Rp0.223989 Rp0.223989 Rp0.223989 - -
Oct-23 2022 Rp0.223989 Rp0.223989 Rp0.223989 Rp0.223989 - -
Oct-22 2022 Rp0.223989 Rp0.223989 Rp0.223989 Rp0.223989 - -
Oct-21 2022 Rp0.223989 Rp0.223989 Rp0.223989 Rp0.223989 - -
Oct-20 2022 Rp0.223989 Rp0.221729 Rp0.224988 Rp0.223914 - -
Oct-19 2022 Rp0.224005 Rp0.222566 Rp0.248652 Rp0.248108 Rp865,344 -
Oct-18 2022 Rp0.248108 Rp0.245497 Rp0.250787 Rp0.2499 - -
Oct-17 2022 Rp0.2499 Rp0.200726 Rp0.250966 Rp0.202948 Rp3,195,276 -
Oct-16 2022 Rp0.202948 Rp0.199935 Rp0.204114 Rp0.199935 - -
Oct-15 2022 Rp0.199935 Rp0.199804 Rp0.201449 Rp0.201449 Rp12,832 -
Oct-14 2022 Rp0.201449 Rp0.201449 Rp0.201449 Rp0.201449 - -
Oct-13 2022 Rp0.201449 Rp0.201449 Rp0.201449 Rp0.201449 - -
Oct-12 2022 Rp0.201449 Rp0.200677 Rp0.202429 Rp0.201017 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 328 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.