Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2022 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 - -
Oct-25 2022 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 - -
Oct-24 2022 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 - -
Oct-23 2022 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 - -
Oct-22 2022 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 - -
Oct-21 2022 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 Bs.0.00051013 - -
Oct-20 2022 Bs.0.00051013 Bs.0.00050498 Bs.0.00051241 Bs.0.00050996 - -
Oct-19 2022 Bs.0.00051017 Bs.0.00050689 Bs.0.0005663 Bs.0.00056506 Bs.1,971 -
Oct-18 2022 Bs.0.00056506 Bs.0.00055912 Bs.0.00057116 Bs.0.00056915 - -
Oct-17 2022 Bs.0.00056915 Bs.0.00045715 Bs.0.00057157 Bs.0.00046221 Bs.7,277 -
Oct-16 2022 Bs.0.00046221 Bs.0.00045535 Bs.0.00046487 Bs.0.00045535 - -
Oct-15 2022 Bs.0.00045535 Bs.0.00045505 Bs.0.0004588 Bs.0.0004588 Bs.29 -
Oct-14 2022 Bs.0.0004588 Bs.0.0004588 Bs.0.0004588 Bs.0.0004588 - -
Oct-13 2022 Bs.0.0004588 Bs.0.0004588 Bs.0.0004588 Bs.0.0004588 - -
Oct-12 2022 Bs.0.0004588 Bs.0.00045704 Bs.0.00046103 Bs.0.00045781 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.