Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2022 CHF0.00001265 CHF0.00001265 CHF0.00001265 CHF0.00001265 - -
Oct-25 2022 CHF0.00001265 CHF0.00001265 CHF0.00001265 CHF0.00001265 - -
Oct-24 2022 CHF0.00001265 CHF0.00001265 CHF0.00001265 CHF0.00001265 - -
Oct-23 2022 CHF0.00001265 CHF0.00001265 CHF0.00001265 CHF0.00001265 - -
Oct-22 2022 CHF0.00001265 CHF0.00001265 CHF0.00001265 CHF0.00001265 - -
Oct-21 2022 CHF0.00001265 CHF0.00001265 CHF0.00001265 CHF0.00001265 - -
Oct-20 2022 CHF0.00001265 CHF0.00001252 CHF0.0000127 CHF0.00001264 - -
Oct-19 2022 CHF0.00001265 CHF0.00001257 CHF0.00001404 CHF0.00001401 CHF49 -
Oct-18 2022 CHF0.00001401 CHF0.00001386 CHF0.00001416 CHF0.00001411 - -
Oct-17 2022 CHF0.00001411 CHF0.00001133 CHF0.00001417 CHF0.00001146 CHF180 -
Oct-16 2022 CHF0.00001146 CHF0.00001129 CHF0.00001152 CHF0.00001129 - -
Oct-15 2022 CHF0.00001129 CHF0.00001128 CHF0.00001137 CHF0.00001137 CHF1 -
Oct-14 2022 CHF0.00001137 CHF0.00001137 CHF0.00001137 CHF0.00001137 - -
Oct-13 2022 CHF0.00001137 CHF0.00001137 CHF0.00001137 CHF0.00001137 - -
Oct-12 2022 CHF0.00001137 CHF0.00001133 CHF0.00001143 CHF0.00001135 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.