Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
MUFTSwap Token MSWAP

MUFTSwap Token (MSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2022 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Oct-25 2022 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Oct-24 2022 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Oct-23 2022 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Oct-22 2022 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Oct-21 2022 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 NZ$0.00002319 - -
Oct-20 2022 NZ$0.00002319 NZ$0.00002296 NZ$0.00002329 NZ$0.00002318 - -
Oct-19 2022 NZ$0.00002319 NZ$0.00002304 NZ$0.00002574 NZ$0.00002569 NZ$90 -
Oct-18 2022 NZ$0.00002569 NZ$0.00002542 NZ$0.00002596 NZ$0.00002587 - -
Oct-17 2022 NZ$0.00002587 NZ$0.00002078 NZ$0.00002598 NZ$0.00002101 NZ$331 -
Oct-16 2022 NZ$0.00002101 NZ$0.0000207 NZ$0.00002113 NZ$0.0000207 - -
Oct-15 2022 NZ$0.0000207 NZ$0.00002069 NZ$0.00002086 NZ$0.00002086 NZ$1 -
Oct-14 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Oct-13 2022 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 NZ$0.00002086 - -
Oct-12 2022 NZ$0.00002086 NZ$0.00002078 NZ$0.00002096 NZ$0.00002081 - -

Historical and market price analysis of MUFTSwap Token (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.