Market Cap CHF2.03T -7.66%
Volume 24h CHF166.23B 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 37 Seconds ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.0000046725 CHF0.0000031621 CHF0.0000061475 CHF0.0000061387 - CHF46,712
Aug-28 2022 CHF0.0000066054 CHF0.0000015324 CHF0.00001417 CHF0.0000028306 CHF13,223 CHF66,035
Aug-27 2022 CHF0.000002615 CHF0.000001203 CHF0.00350327 CHF0.00349899 CHF65,335 CHF26,143
Aug-26 2022 CHF0.00349872 CHF0.00348472 CHF0.00389677 CHF0.00388659 CHF389 CHF34,976,768
Aug-25 2022 CHF0.00388731 CHF0.00382368 CHF0.00393834 CHF0.00382493 CHF15 CHF38,861,518
Aug-24 2022 CHF0.00382504 CHF0.00377523 CHF0.00386687 CHF0.00384388 CHF38 CHF38,239,018
Aug-23 2022 CHF0.00384345 CHF0.00356082 CHF0.00385847 CHF0.00367071 CHF1,084 CHF38,423,068
Aug-22 2022 CHF0.00367107 CHF0.00353812 CHF0.00407949 CHF0.00405578 CHF717 CHF36,699,739
Aug-21 2022 CHF0.004056 CHF0.00351543 CHF0.00435793 CHF0.0035155 CHF4,298 CHF40,547,867
Aug-20 2022 CHF0.00351551 CHF0.00345189 CHF0.003578 CHF0.00345803 CHF54 CHF35,144,574
Aug-19 2022 CHF0.00345795 CHF0.00345169 CHF0.0039206 CHF0.0039206 CHF435 CHF34,569,128
Aug-18 2022 CHF0.00392134 CHF0.00389878 CHF0.00409138 CHF0.00404776 CHF45 CHF39,201,728
Aug-17 2022 CHF0.0040474 CHF0 CHF0.00437458 CHF0.00427832 CHF176 CHF40,461,925
Aug-16 2022 CHF0.00427838 CHF0.00423566 CHF0.00432513 CHF0.00429024 CHF742 CHF42,771,038
Aug-15 2022 CHF0.00429028 CHF0.00425194 CHF0.00443632 CHF0.00437011 CHF215 CHF42,890,000

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89996 CHF.