Market Cap NZ$3.79T 1.14%
Volume 24h NZ$138.11B -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 35 Seconds ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00048801 NZ$0.00046837 NZ$0.00049001 NZ$0.00046966 - -
Oct-10 2021 NZ$0.0004703 NZ$0.0004688 NZ$0.00049036 NZ$0.00048856 - -
Oct-09 2021 NZ$0.00048843 NZ$0.0004843 NZ$0.0004943 NZ$0.00048627 - -
Oct-08 2021 NZ$0.00048618 NZ$0.00048465 NZ$0.00051219 NZ$0.00050898 - -
Oct-07 2021 NZ$0.00050894 NZ$0.00049454 NZ$0.00052328 NZ$0.00050576 - -
Oct-06 2021 NZ$0.00050545 NZ$0.00048328 NZ$0.00051471 NZ$0.00051445 - -
Oct-05 2021 NZ$0.00051452 NZ$0.00049331 NZ$0.00051501 NZ$0.00049432 - -
Oct-04 2021 NZ$0.00049419 NZ$0.0004791 NZ$0.00049949 NZ$0.00049931 - -
Oct-03 2021 NZ$0.00049944 NZ$0.00049096 NZ$0.00050657 NZ$0.00049695 - -
Oct-02 2021 NZ$0.00049667 NZ$0.00047733 NZ$0.00050741 NZ$0.00048767 - -
Oct-01 2021 NZ$0.00048753 NZ$0.00044399 NZ$0.00048974 NZ$0.00044776 - -
Sep-30 2021 NZ$0.00044764 NZ$0.0004246 NZ$0.00044932 NZ$0.00042604 - -
Sep-29 2021 NZ$0.00042625 NZ$0.00038565 NZ$0.00043318 NZ$0.00038608 - -
Sep-28 2021 NZ$0.00038643 NZ$0.00038405 NZ$0.00039926 NZ$0.00039108 - -
Sep-27 2021 NZ$0.00039102 NZ$0.00039069 NZ$0.00041344 NZ$0.00039888 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.