Market Cap CL$2,117.61T 1.22%
Volume 24h CL$76.59T -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.272315 CL$0.261355 CL$0.27343 CL$0.262074 - -
Oct-10 2021 CL$0.262429 CL$0.261592 CL$0.273626 CL$0.272621 - -
Oct-09 2021 CL$0.272548 CL$0.270244 CL$0.275822 CL$0.271342 - -
Oct-08 2021 CL$0.271291 CL$0.270438 CL$0.285808 CL$0.284014 - -
Oct-07 2021 CL$0.283994 CL$0.275955 CL$0.291995 CL$0.282219 - -
Oct-06 2021 CL$0.282045 CL$0.269672 CL$0.287213 CL$0.287066 - -
Oct-05 2021 CL$0.287105 CL$0.275268 CL$0.287377 CL$0.275834 - -
Oct-04 2021 CL$0.275761 CL$0.267343 CL$0.278718 CL$0.278618 - -
Oct-03 2021 CL$0.278693 CL$0.273961 CL$0.282671 CL$0.277302 - -
Oct-02 2021 CL$0.277148 CL$0.266353 CL$0.283139 CL$0.272123 - -
Oct-01 2021 CL$0.272047 CL$0.247752 CL$0.27328 CL$0.249854 - -
Sep-30 2021 CL$0.249787 CL$0.236929 CL$0.250725 CL$0.237736 - -
Sep-29 2021 CL$0.237849 CL$0.215194 CL$0.241717 CL$0.215438 - -
Sep-28 2021 CL$0.215633 CL$0.214305 CL$0.222793 CL$0.218224 - -
Sep-27 2021 CL$0.21819 CL$0.218007 CL$0.230703 CL$0.222577 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.