Market Cap AU$3.43T 0.89%
Volume 24h AU$122.63B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Mr Bigglesworth BIGGLES

Mr Bigglesworth (BIGGLES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00044135 AU$0.00042359 AU$0.00044316 AU$0.00042475 - -
Oct-10 2021 AU$0.00042533 AU$0.00042397 AU$0.00044348 AU$0.00044185 - -
Oct-09 2021 AU$0.00044173 AU$0.000438 AU$0.00044704 AU$0.00043978 - -
Oct-08 2021 AU$0.00043969 AU$0.00043831 AU$0.00046322 AU$0.00046031 - -
Oct-07 2021 AU$0.00046028 AU$0.00044725 AU$0.00047325 AU$0.0004574 - -
Oct-06 2021 AU$0.00045712 AU$0.00043707 AU$0.0004655 AU$0.00046526 - -
Oct-05 2021 AU$0.00046532 AU$0.00044614 AU$0.00046576 AU$0.00044706 - -
Oct-04 2021 AU$0.00044694 AU$0.00043329 AU$0.00045173 AU$0.00045157 - -
Oct-03 2021 AU$0.00045169 AU$0.00044402 AU$0.00045814 AU$0.00044944 - -
Oct-02 2021 AU$0.00044919 AU$0.00043169 AU$0.0004589 AU$0.00044104 - -
Oct-01 2021 AU$0.00044092 AU$0.00040154 AU$0.00044292 AU$0.00040495 - -
Sep-30 2021 AU$0.00040484 AU$0.000384 AU$0.00040636 AU$0.00038531 - -
Sep-29 2021 AU$0.00038549 AU$0.00034877 AU$0.00039176 AU$0.00034917 - -
Sep-28 2021 AU$0.00034949 AU$0.00034733 AU$0.00036109 AU$0.00035368 - -
Sep-27 2021 AU$0.00035363 AU$0.00035333 AU$0.00037391 AU$0.00036074 - -

Historical and market price analysis of Mr Bigglesworth (BIGGLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.