Market Cap R44.70T 2.12%
Volume 24h R2.47T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 52 Seconds ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.010673 R0.010381 R0.01068 R0.010447 R2,348 -
May-18 2022 R0.010468 R0.010462 R0.011637 R0.011552 R2,293 -
May-17 2022 R0.011572 R0.011339 R0.011966 R0.01164 R3,540 -
May-16 2022 R0.011637 R0.011411 R0.012876 R0.012869 R23,496 -
May-15 2022 R0.012858 R0.01206 R0.012858 R0.012118 R1,486 -
May-14 2022 R0.012022 R0.010344 R0.012088 R0.010559 R37 -
May-13 2022 R0.010579 R0.010465 R0.013827 R0.012952 R40,334 -
May-12 2022 R0.012973 R0.00908078 R0.012973 R0.01133 R18,966 -
May-11 2022 R0.011325 R0.011062 R0.013565 R0.013408 R348 -
May-10 2022 R0.013401 R0.012789 R0.013992 R0.013 R495 -
May-09 2022 R0.012959 R0.012632 R0.01512 R0.014998 R367 -
May-08 2022 R0.01706 R0.01706 R0.01706 R0.01706 - -
May-07 2022 R0.01706 R0.01706 R0.01706 R0.01706 - -
May-06 2022 R0.01706 R0.01706 R0.01706 R0.01706 - -
May-05 2022 R0.01706 R0.01706 R0.01706 R0.01706 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.