Market Cap RM11.29T 0.87%
Volume 24h RM397.29B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00275764 RM0.0026823 RM0.0027595 RM0.00269926 RM607 -
May-18 2022 RM0.0027048 RM0.00270323 RM0.0030069 RM0.00298493 RM592 -
May-17 2022 RM0.00298992 RM0.0029298 RM0.00309183 RM0.00300745 RM915 -
May-16 2022 RM0.00300674 RM0.00294847 RM0.00332691 RM0.00332499 RM6,071 -
May-15 2022 RM0.00332234 RM0.00311609 RM0.00332234 RM0.00313101 RM384 -
May-14 2022 RM0.00310627 RM0.00267259 RM0.00312319 RM0.00272818 RM9 -
May-13 2022 RM0.00273353 RM0.00270397 RM0.00357264 RM0.00334647 RM10,421 -
May-12 2022 RM0.00335204 RM0.0023462 RM0.00335204 RM0.00292745 RM4,900 -
May-11 2022 RM0.00292607 RM0.00285814 RM0.00350499 RM0.00346438 RM90 -
May-10 2022 RM0.00346261 RM0.0033043 RM0.00361535 RM0.00335891 RM128 -
May-09 2022 RM0.00334834 RM0.00326386 RM0.00390659 RM0.00387524 RM95 -
May-08 2022 RM0.00440796 RM0.00440796 RM0.00440796 RM0.00440796 - -
May-07 2022 RM0.00440796 RM0.00440796 RM0.00440796 RM0.00440796 - -
May-06 2022 RM0.00440796 RM0.00440796 RM0.00440796 RM0.00440796 - -
May-05 2022 RM0.00440796 RM0.00440796 RM0.00440796 RM0.00440796 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.