Market Cap CN¥17.13T -2.1%
Volume 24h CN¥1.10T 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00420896 CN¥0.00409397 CN¥0.0042118 CN¥0.00411986 CN¥926 -
May-18 2022 CN¥0.00412832 CN¥0.00412592 CN¥0.00458941 CN¥0.00455587 CN¥904 -
May-17 2022 CN¥0.0045635 CN¥0.00447173 CN¥0.00471903 CN¥0.00459025 CN¥1,396 -
May-16 2022 CN¥0.00458916 CN¥0.00450023 CN¥0.00507783 CN¥0.00507492 CN¥9,266 -
May-15 2022 CN¥0.00507087 CN¥0.00475606 CN¥0.00507087 CN¥0.00477883 CN¥586 -
May-14 2022 CN¥0.00474108 CN¥0.00407916 CN¥0.0047669 CN¥0.004164 CN¥14 -
May-13 2022 CN¥0.00417216 CN¥0.00412705 CN¥0.00545289 CN¥0.00510769 CN¥15,906 -
May-12 2022 CN¥0.00511619 CN¥0.00358099 CN¥0.00511619 CN¥0.00446816 CN¥7,479 -
May-11 2022 CN¥0.00446605 CN¥0.00436236 CN¥0.00534964 CN¥0.00528766 CN¥137 -
May-10 2022 CN¥0.00528496 CN¥0.00504333 CN¥0.00551808 CN¥0.00512669 CN¥195 -
May-09 2022 CN¥0.00511055 CN¥0.00498161 CN¥0.0059626 CN¥0.00591475 CN¥145 -
May-08 2022 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 - -
May-07 2022 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 - -
May-06 2022 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 - -
May-05 2022 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 CN¥0.00672784 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2331 CNY.