Market Cap HK$19.12T 1.73%
Volume 24h HK$994.00B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00454633 HK$0.00442213 HK$0.0045494 HK$0.00445009 HK$1,000 -
May-18 2022 HK$0.00445923 HK$0.00445663 HK$0.00495728 HK$0.00492105 HK$977 -
May-17 2022 HK$0.00492928 HK$0.00483017 HK$0.00509729 HK$0.00495819 HK$1,508 -
May-16 2022 HK$0.00495701 HK$0.00486094 HK$0.00548485 HK$0.0054817 HK$10,008 -
May-15 2022 HK$0.00547733 HK$0.00513729 HK$0.00547733 HK$0.00516188 HK$633 -
May-14 2022 HK$0.0051211 HK$0.00440613 HK$0.00514899 HK$0.00449777 HK$16 -
May-13 2022 HK$0.00450658 HK$0.00445785 HK$0.00588997 HK$0.0055171 HK$17,181 -
May-12 2022 HK$0.00552628 HK$0.00386803 HK$0.00552628 HK$0.0048263 HK$8,079 -
May-11 2022 HK$0.00482402 HK$0.00471202 HK$0.00577844 HK$0.00571149 HK$148 -
May-10 2022 HK$0.00570857 HK$0.00544758 HK$0.00596039 HK$0.00553762 HK$211 -
May-09 2022 HK$0.00552019 HK$0.00538091 HK$0.00644053 HK$0.00638884 HK$156 -
May-08 2022 HK$0.00726711 HK$0.00726711 HK$0.00726711 HK$0.00726711 - -
May-07 2022 HK$0.00726711 HK$0.00726711 HK$0.00726711 HK$0.00726711 - -
May-06 2022 HK$0.00726711 HK$0.00726711 HK$0.00726711 HK$0.00726711 - -
May-05 2022 HK$0.00726711 HK$0.00726711 HK$0.00726711 HK$0.00726711 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81287 HKD.