Market Cap NZ$3.92T -0.55%
Volume 24h NZ$131.92B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0009673 NZ$0.00094088 NZ$0.00096796 NZ$0.00094683 NZ$213 -
May-18 2022 NZ$0.00094877 NZ$0.00094822 NZ$0.00105474 NZ$0.00104703 NZ$208 -
May-17 2022 NZ$0.00104878 NZ$0.0010277 NZ$0.00108453 NZ$0.00105493 NZ$321 -
May-16 2022 NZ$0.00105468 NZ$0.00103424 NZ$0.00116699 NZ$0.00116632 NZ$2,129 -
May-15 2022 NZ$0.00116539 NZ$0.00109304 NZ$0.00116539 NZ$0.00109827 NZ$135 -
May-14 2022 NZ$0.0010896 NZ$0.00093747 NZ$0.00109553 NZ$0.00095697 NZ$3 -
May-13 2022 NZ$0.00095885 NZ$0.00094848 NZ$0.00125319 NZ$0.00117385 NZ$3,655 -
May-12 2022 NZ$0.00117581 NZ$0.00082298 NZ$0.00117581 NZ$0.00102687 NZ$1,719 -
May-11 2022 NZ$0.00102639 NZ$0.00100256 NZ$0.00122946 NZ$0.00121521 NZ$32 -
May-10 2022 NZ$0.00121459 NZ$0.00115906 NZ$0.00126817 NZ$0.00117822 NZ$45 -
May-09 2022 NZ$0.00117451 NZ$0.00114488 NZ$0.00137033 NZ$0.00135933 NZ$33 -
May-08 2022 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 - -
May-07 2022 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 - -
May-06 2022 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 - -
May-05 2022 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 NZ$0.0015462 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.