Market Cap CHF2.19T 1.71%
Volume 24h CHF104.06B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0005277 CHF0.00051328 CHF0.00052806 CHF0.00051653 CHF116 -
May-18 2022 CHF0.00051759 CHF0.00051729 CHF0.0005754 CHF0.00057119 CHF113 -
May-17 2022 CHF0.00057215 CHF0.00056065 CHF0.00059165 CHF0.0005755 CHF175 -
May-16 2022 CHF0.00057537 CHF0.00056422 CHF0.00063664 CHF0.00063627 CHF1,162 -
May-15 2022 CHF0.00063576 CHF0.00059629 CHF0.00063576 CHF0.00059915 CHF73 -
May-14 2022 CHF0.00059442 CHF0.00051143 CHF0.00059765 CHF0.00052206 CHF2 -
May-13 2022 CHF0.00052309 CHF0.00051743 CHF0.00068366 CHF0.00064038 CHF1,994 -
May-12 2022 CHF0.00064145 CHF0.00044897 CHF0.00064145 CHF0.0005602 CHF938 -
May-11 2022 CHF0.00055993 CHF0.00054693 CHF0.00067071 CHF0.00066294 CHF17 -
May-10 2022 CHF0.0006626 CHF0.00063231 CHF0.00069183 CHF0.00064276 CHF24 -
May-09 2022 CHF0.00064074 CHF0.00062457 CHF0.00074756 CHF0.00074157 CHF18 -
May-08 2022 CHF0.00084351 CHF0.00084351 CHF0.00084351 CHF0.00084351 - -
May-07 2022 CHF0.00084351 CHF0.00084351 CHF0.00084351 CHF0.00084351 - -
May-06 2022 CHF0.00084351 CHF0.00084351 CHF0.00084351 CHF0.00084351 - -
May-05 2022 CHF0.00084351 CHF0.00084351 CHF0.00084351 CHF0.00084351 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.