Market Cap AR$2,095.38T -3.09%
Volume 24h AR$112.57T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 2 Minutes ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.512968 AR$0.498954 AR$0.513314 AR$0.502109 AR$112,836 -
May-18 2022 AR$0.50314 AR$0.502847 AR$0.559336 AR$0.555248 AR$110,192 -
May-17 2022 AR$0.556177 AR$0.544993 AR$0.575133 AR$0.559438 AR$170,136 -
May-16 2022 AR$0.559305 AR$0.548466 AR$0.618862 AR$0.618506 AR$1,129,246 -
May-15 2022 AR$0.618013 AR$0.579646 AR$0.618013 AR$0.582421 AR$71,404 -
May-14 2022 AR$0.57782 AR$0.497148 AR$0.580966 AR$0.507488 AR$1,763 -
May-13 2022 AR$0.508483 AR$0.502985 AR$0.664572 AR$0.622501 AR$1,938,496 -
May-12 2022 AR$0.623536 AR$0.436434 AR$0.623536 AR$0.544557 AR$911,507 -
May-11 2022 AR$0.5443 AR$0.531663 AR$0.651988 AR$0.644434 AR$16,749 -
May-10 2022 AR$0.644105 AR$0.614656 AR$0.672517 AR$0.624816 AR$23,801 -
May-09 2022 AR$0.622849 AR$0.607134 AR$0.726693 AR$0.72086 AR$17,631 -
May-08 2022 AR$0.819956 AR$0.819956 AR$0.819956 AR$0.819956 - -
May-07 2022 AR$0.819956 AR$0.819956 AR$0.819956 AR$0.819956 - -
May-06 2022 AR$0.819956 AR$0.819956 AR$0.819956 AR$0.819956 - -
May-05 2022 AR$0.819956 AR$0.819956 AR$0.819956 AR$0.819956 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.