Market Cap Tk277.65T -3%
Volume 24h Tk15.56T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.068019 Tk0.066161 Tk0.068065 Tk0.066579 Tk14,962 -
May-18 2022 Tk0.066716 Tk0.066677 Tk0.074167 Tk0.073625 Tk14,611 -
May-17 2022 Tk0.073748 Tk0.072265 Tk0.076262 Tk0.074181 Tk22,560 -
May-16 2022 Tk0.074163 Tk0.072726 Tk0.08206 Tk0.082013 Tk149,738 -
May-15 2022 Tk0.081948 Tk0.07686 Tk0.081948 Tk0.077228 Tk9,468 -
May-14 2022 Tk0.076618 Tk0.065921 Tk0.077036 Tk0.067292 Tk234 -
May-13 2022 Tk0.067424 Tk0.066695 Tk0.088122 Tk0.082543 Tk257,044 -
May-12 2022 Tk0.08268 Tk0.057871 Tk0.08268 Tk0.072208 Tk120,866 -
May-11 2022 Tk0.072174 Tk0.070498 Tk0.086453 Tk0.085451 Tk2,221 -
May-10 2022 Tk0.085408 Tk0.081503 Tk0.089175 Tk0.08285 Tk3,156 -
May-09 2022 Tk0.082589 Tk0.080505 Tk0.096359 Tk0.095585 Tk2,338 -
May-08 2022 Tk0.108726 Tk0.108726 Tk0.108726 Tk0.108726 - -
May-07 2022 Tk0.108726 Tk0.108726 Tk0.108726 Tk0.108726 - -
May-06 2022 Tk0.108726 Tk0.108726 Tk0.108726 Tk0.108726 - -
May-05 2022 Tk0.108726 Tk0.108726 Tk0.108726 Tk0.108726 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.