Market Cap CA$3.23T -2.43%
Volume 24h CA$193.50B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0007956 CA$0.00077387 CA$0.00079614 CA$0.00077876 CA$175 -
May-18 2022 CA$0.00078036 CA$0.0007799 CA$0.00086752 CA$0.00086118 CA$171 -
May-17 2022 CA$0.00086262 CA$0.00084527 CA$0.00089202 CA$0.00086768 CA$264 -
May-16 2022 CA$0.00086747 CA$0.00085066 CA$0.00095984 CA$0.00095929 CA$1,751 -
May-15 2022 CA$0.00095853 CA$0.00089902 CA$0.00095853 CA$0.00090332 CA$111 -
May-14 2022 CA$0.00089619 CA$0.00077107 CA$0.00090107 CA$0.0007871 CA$3 -
May-13 2022 CA$0.00078865 CA$0.00078012 CA$0.00103074 CA$0.00096549 CA$3,007 -
May-12 2022 CA$0.00096709 CA$0.0006769 CA$0.00096709 CA$0.0008446 CA$1,414 -
May-11 2022 CA$0.0008442 CA$0.0008246 CA$0.00101122 CA$0.0009995 CA$26 -
May-10 2022 CA$0.00099899 CA$0.00095332 CA$0.00104306 CA$0.00096908 CA$37 -
May-09 2022 CA$0.00096603 CA$0.00094165 CA$0.00112709 CA$0.00111804 CA$27 -
May-08 2022 CA$0.00127174 CA$0.00127174 CA$0.00127174 CA$0.00127174 - -
May-07 2022 CA$0.00127174 CA$0.00127174 CA$0.00127174 CA$0.00127174 - -
May-06 2022 CA$0.00127174 CA$0.00127174 CA$0.00127174 CA$0.00127174 - -
May-05 2022 CA$0.00127174 CA$0.00127174 CA$0.00127174 CA$0.00127174 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.