Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 42 Seconds ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.537626 CL$0.522938 CL$0.537989 CL$0.526245 CL$118,260 -
May-18 2022 CL$0.527326 CL$0.527018 CL$0.586223 CL$0.581938 CL$115,489 -
May-17 2022 CL$0.582912 CL$0.571191 CL$0.602779 CL$0.58633 CL$178,315 -
May-16 2022 CL$0.586191 CL$0.57483 CL$0.64861 CL$0.648238 CL$1,183,529 -
May-15 2022 CL$0.647721 CL$0.607509 CL$0.647721 CL$0.610418 CL$74,837 -
May-14 2022 CL$0.605596 CL$0.521046 CL$0.608893 CL$0.531883 CL$1,848 -
May-13 2022 CL$0.532926 CL$0.527163 CL$0.696518 CL$0.652424 CL$2,031,678 -
May-12 2022 CL$0.653509 CL$0.457413 CL$0.653509 CL$0.570734 CL$955,323 -
May-11 2022 CL$0.570464 CL$0.55722 CL$0.683329 CL$0.675411 CL$17,554 -
May-10 2022 CL$0.675067 CL$0.644203 CL$0.704845 CL$0.65485 CL$24,946 -
May-09 2022 CL$0.652789 CL$0.636319 CL$0.761625 CL$0.755512 CL$18,478 -
May-08 2022 CL$0.859371 CL$0.859371 CL$0.859371 CL$0.859371 - -
May-07 2022 CL$0.859371 CL$0.859371 CL$0.859371 CL$0.859371 - -
May-06 2022 CL$0.859371 CL$0.859371 CL$0.859371 CL$0.859371 - -
May-05 2022 CL$0.859371 CL$0.859371 CL$0.859371 CL$0.859371 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.