Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0008814 AU$0.00085732 AU$0.000882 AU$0.00086275 AU$194 -
May-18 2022 AU$0.00086452 AU$0.00086401 AU$0.00096108 AU$0.00095405 AU$189 -
May-17 2022 AU$0.00095565 AU$0.00093643 AU$0.00098822 AU$0.00096125 AU$292 -
May-16 2022 AU$0.00096102 AU$0.0009424 AU$0.00106336 AU$0.00106275 AU$1,940 -
May-15 2022 AU$0.0010619 AU$0.00099597 AU$0.0010619 AU$0.00100074 AU$123 -
May-14 2022 AU$0.00099284 AU$0.00085422 AU$0.00099824 AU$0.00087199 AU$3 -
May-13 2022 AU$0.0008737 AU$0.00086425 AU$0.0011419 AU$0.00106961 AU$3,331 -
May-12 2022 AU$0.00107139 AU$0.0007499 AU$0.00107139 AU$0.00093568 AU$1,566 -
May-11 2022 AU$0.00093524 AU$0.00091353 AU$0.00112028 AU$0.0011073 AU$29 -
May-10 2022 AU$0.00110673 AU$0.00105613 AU$0.00115555 AU$0.00107359 AU$41 -
May-09 2022 AU$0.00107021 AU$0.00104321 AU$0.00124864 AU$0.00123862 AU$30 -
May-08 2022 AU$0.00140889 AU$0.00140889 AU$0.00140889 AU$0.00140889 - -
May-07 2022 AU$0.00140889 AU$0.00140889 AU$0.00140889 AU$0.00140889 - -
May-06 2022 AU$0.00140889 AU$0.00140889 AU$0.00140889 AU$0.00140889 - -
May-05 2022 AU$0.00140889 AU$0.00140889 AU$0.00140889 AU$0.00140889 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.