Market Cap MX$39.62T -2.43%
Volume 24h MX$2.37T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 7 Seconds ago
Mozik MOZ

Mozik (MOZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00976364 MX$0.0094969 MX$0.00977023 MX$0.00955696 MX$2,148 -
May-18 2022 MX$0.00957658 MX$0.009571 MX$0.010646 MX$0.010568 MX$2,097 -
May-17 2022 MX$0.010586 MX$0.010373 MX$0.010946 MX$0.010648 MX$3,238 -
May-16 2022 MX$0.010645 MX$0.010439 MX$0.011779 MX$0.011772 MX$21,494 -
May-15 2022 MX$0.011763 MX$0.011032 MX$0.011763 MX$0.011085 MX$1,359 -
May-14 2022 MX$0.010998 MX$0.00946254 MX$0.011057 MX$0.00965934 MX$34 -
May-13 2022 MX$0.00967828 MX$0.00957362 MX$0.012649 MX$0.011848 MX$36,897 -
May-12 2022 MX$0.011868 MX$0.00830692 MX$0.011868 MX$0.010364 MX$17,349 -
May-11 2022 MX$0.01036 MX$0.010119 MX$0.012409 MX$0.012265 MX$319 -
May-10 2022 MX$0.012259 MX$0.011699 MX$0.0128 MX$0.011892 MX$453 -
May-09 2022 MX$0.011855 MX$0.011555 MX$0.013831 MX$0.01372 MX$336 -
May-08 2022 MX$0.015606 MX$0.015606 MX$0.015606 MX$0.015606 - -
May-07 2022 MX$0.015606 MX$0.015606 MX$0.015606 MX$0.015606 - -
May-06 2022 MX$0.015606 MX$0.015606 MX$0.015606 MX$0.015606 - -
May-05 2022 MX$0.015606 MX$0.015606 MX$0.015606 MX$0.015606 - -

Historical and market price analysis of Mozik (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.