Market Cap CN¥18.87T 0.36%
Volume 24h CN¥1.07T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.019644 CN¥0.019293 CN¥0.020058 CN¥0.019416 CN¥71,532,736 CN¥348,801,004
Jul-22 2024 CN¥0.019345 CN¥0.019345 CN¥0.01976 CN¥0.019751 CN¥126,242,878 CN¥343,478,395
Jul-21 2024 CN¥0.019888 CN¥0.019525 CN¥0.019891 CN¥0.019891 CN¥37,055,762 CN¥353,127,716
Jul-20 2024 CN¥0.020206 CN¥0.019869 CN¥0.020618 CN¥0.020618 CN¥130,743,675 CN¥358,776,656
Jul-19 2024 CN¥0.019806 CN¥0.018226 CN¥0.022507 CN¥0.018226 CN¥443,688,326 CN¥351,663,155
Jul-18 2024 CN¥0.01825 CN¥0.018015 CN¥0.018504 CN¥0.018313 CN¥25,104,569 CN¥324,035,085
Jul-17 2024 CN¥0.01824 CN¥0.01824 CN¥0.018508 CN¥0.018312 CN¥25,173,378 CN¥323,856,246
Jul-16 2024 CN¥0.018287 CN¥0.017933 CN¥0.018585 CN¥0.018456 CN¥37,584,404 CN¥324,693,795
Jul-15 2024 CN¥0.018341 CN¥0.018 CN¥0.018341 CN¥0.018009 CN¥27,975,464 CN¥325,656,738
Jul-14 2024 CN¥0.018046 CN¥0.017813 CN¥0.018099 CN¥0.018064 CN¥18,797,076 CN¥320,420,894
Jul-13 2024 CN¥0.018013 CN¥0.017586 CN¥0.018013 CN¥0.017759 CN¥19,271,379 CN¥319,838,509
Jul-12 2024 CN¥0.017756 CN¥0.017377 CN¥0.018126 CN¥0.017785 CN¥40,824,202 CN¥315,264,514
Jul-11 2024 CN¥0.017751 CN¥0.017751 CN¥0.018538 CN¥0.018094 CN¥85,936,491 CN¥315,187,227
Jul-10 2024 CN¥0.01773 CN¥0.017158 CN¥0.017969 CN¥0.017192 CN¥106,943,695 CN¥314,813,908
Jul-09 2024 CN¥0.016805 CN¥0.01625 CN¥0.016898 CN¥0.01625 CN¥23,708,492 CN¥298,379,008

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1859 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2745 CNY.