Market Cap CL$2,467.28T 0.6%
Volume 24h CL$138.44T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 29 Seconds ago
MovieBloc MBL

MovieBloc (MBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$2.5619 CL$2.5161 CL$2.6159 CL$2.5321 CL$9,328,903,283 CL$45,488,695,159
Jul-22 2024 CL$2.5228 CL$2.5228 CL$2.5770 CL$2.5759 CL$16,463,896,991 CL$44,794,549,884
Jul-21 2024 CL$2.5937 CL$2.5463 CL$2.5941 CL$2.5941 CL$4,832,607,282 CL$46,052,960,922
Jul-20 2024 CL$2.6352 CL$2.5912 CL$2.6888 CL$2.6888 CL$17,050,866,004 CL$46,789,664,397
Jul-19 2024 CL$2.5830 CL$2.3769 CL$2.9353 CL$2.3769 CL$57,863,374,060 CL$45,861,961,022
Jul-18 2024 CL$2.3800 CL$2.3494 CL$2.4132 CL$2.3883 CL$3,273,998,865 CL$42,258,861,117
Jul-17 2024 CL$2.3787 CL$2.3787 CL$2.4137 CL$2.3882 CL$3,282,972,546 CL$42,235,537,864
Jul-16 2024 CL$2.3849 CL$2.3387 CL$2.4237 CL$2.4069 CL$4,901,549,853 CL$42,344,766,358
Jul-15 2024 CL$2.3919 CL$2.3475 CL$2.3919 CL$2.3486 CL$3,648,405,083 CL$42,470,348,075
Jul-14 2024 CL$2.3535 CL$2.3231 CL$2.3604 CL$2.3558 CL$2,451,410,494 CL$41,787,518,274
Jul-13 2024 CL$2.3492 CL$2.2935 CL$2.3492 CL$2.3161 CL$2,513,266,547 CL$41,711,566,879
Jul-12 2024 CL$2.3156 CL$2.2662 CL$2.3639 CL$2.3194 CL$5,324,066,297 CL$41,115,051,877
Jul-11 2024 CL$2.3150 CL$2.3150 CL$2.4176 CL$2.3598 CL$11,207,361,149 CL$41,104,972,523
Jul-10 2024 CL$2.3123 CL$2.2377 CL$2.3434 CL$2.2422 CL$13,947,004,335 CL$41,056,286,257
Jul-09 2024 CL$2.1916 CL$2.1193 CL$2.2038 CL$2.1193 CL$3,091,930,179 CL$38,912,937,707

Historical and market price analysis of MovieBloc (MBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1859 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.7 CLP.