Market Cap Tk303.82T 0.05%
Volume 24h Tk16.58T -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 3 Minutes ago
MoveX MOVX

MoveX (MOVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.00136558 Tk0.00136558 Tk0.00136558 Tk0.00136558 - -
Jul-27 2022 Tk0.00136558 Tk0.00136558 Tk0.00136558 Tk0.00136558 - -
Jul-26 2022 Tk0.00136558 Tk0.00136558 Tk0.00136558 Tk0.00136558 - -
Jul-25 2022 Tk0.00136558 Tk0.00136558 Tk0.00136558 Tk0.00136558 - -
Jul-24 2022 Tk0.00136558 Tk0.00136558 Tk0.00136558 Tk0.00136558 - -
Jul-23 2022 Tk0.00136558 Tk0.00136558 Tk0.00136558 Tk0.00136558 - -
Jul-22 2022 Tk0.00136558 Tk0.00134857 Tk0.00137244 Tk0.00136272 - -
Jul-21 2022 Tk0.00136167 Tk0.00129735 Tk0.00136167 Tk0.00132578 Tk678 -
Jul-20 2022 Tk0.00132578 Tk0.00131353 Tk0.00140513 Tk0.00138872 Tk95,024 -
Jul-19 2022 Tk0.00138872 Tk0.00131251 Tk0.00142168 Tk0.0013312 Tk98,507 -
Jul-18 2022 Tk0.0013312 Tk0.00125917 Tk0.00133557 Tk0.00125917 Tk3,912 -
Jul-17 2022 Tk0.00125917 Tk0.001176 Tk0.00129837 Tk0.001176 Tk3,837 -
Jul-16 2022 Tk0.001176 Tk0.001176 Tk0.001176 Tk0.001176 - -
Jul-15 2022 Tk0.001176 Tk0.001176 Tk0.001176 Tk0.001176 - -
Jul-14 2022 Tk0.001176 Tk0.001176 Tk0.001176 Tk0.001176 - -

Historical and market price analysis of MoveX (MOVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.