Market Cap CN¥20.17T 1.01%
Volume 24h CN¥1.12T -2.92%
BTC % 50.06% 0.38%
ETH % 16.45% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥0.000000000124864830016567 CN¥0.000000000124831927399 CN¥0.000000000127056656732184 CN¥0.000000000124831927399 CN¥1,697 -
Jun-02 2024 CN¥0.000000000124830678835095 CN¥0.000000000108831917654449 CN¥0.000000000127803175359693 CN¥0.000000000108831917654449 CN¥3,018 -
Jun-01 2024 CN¥0.000000000108832488173549 CN¥0.000000000101559724915563 CN¥0.000000000108999678259202 CN¥0.000000000102541771088623 CN¥2,199 -
May-31 2024 CN¥0.0000000001025474116544 CN¥0.00000000010214920973097 CN¥0.000000000107339741198564 CN¥0.000000000107338946917166 CN¥1,217 -
May-30 2024 CN¥0.000000000107366580985536 CN¥0.000000000104412312340767 CN¥0.000000000111821690984452 CN¥0.000000000109252449374853 CN¥2,523 -
May-29 2024 CN¥0.000000000109238085216656 CN¥0.000000000096887837880717 CN¥0.0000000001222983865128 CN¥0.000000000096887837880717 CN¥18,436 -
May-28 2024 CN¥0.000000000096891017878085 CN¥0.000000000091452901090652 CN¥0.000000000111935274546364 CN¥0.000000000091452901090652 CN¥2,770 -
May-27 2024 CN¥0.000000000090690847776497 CN¥0.000000000084473065288639 CN¥0.000000000107885213634637 CN¥0.000000000107862026941682 CN¥177 -
May-26 2024 CN¥0.000000000107900570419677 CN¥0.000000000091223957293358 CN¥0.000000000108435871197048 CN¥0.000000000091223957293358 CN¥90 -
May-25 2024 CN¥0.000000000091224873849207 CN¥0.00000000009122369833463 CN¥0.000000000091710420485291 CN¥0.000000000091295805100094 CN¥160 -
May-24 2024 CN¥0.000000000091162192635209 CN¥0.000000000090787734037305 CN¥0.000000000091403638979945 CN¥0.000000000090960487530421 CN¥759 -
May-23 2024 CN¥0.000000000092511353931628 CN¥0.000000000091799397140682 CN¥0.000000000095838974663859 CN¥0.000000000095006416382359 CN¥479 -
May-22 2024 CN¥0.00000000009490146145605 CN¥0.000000000093851864479677 CN¥0.000000000094915085191678 CN¥0.000000000093851864479677 CN¥430 -
May-21 2024 CN¥0.000000000093420420295449 CN¥0.000000000093403518194351 CN¥0.000000000101277356416829 CN¥0.000000000100124712299034 CN¥4,193 -
May-20 2024 CN¥0.000000000098994159061952 CN¥0.000000000097520639931378 CN¥0.000000000099228904414997 CN¥0.000000000097680390667773 CN¥343 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 913 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.