Market Cap AU$3.90T -0.23%
Volume 24h AU$217.73B -0.02%
BTC % 50.66% -0.33%
ETH % 16.49% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.000000000027747177793897 AU$0.000000000027692138806141 AU$0.000000000028481410201824 AU$0.000000000027912954921527 AU$247 -
Jun-13 2024 AU$0.000000000027912779227163 AU$0.000000000027912779227163 AU$0.000000000029489974556444 AU$0.000000000029489870408798 AU$345 -
Jun-12 2024 AU$0.000000000029489976266855 AU$0.000000000028127040072535 AU$0.000000000030897244530557 AU$0.000000000028413384284741 AU$392 -
Jun-11 2024 AU$0.000000000028413609327069 AU$0.000000000027550346216012 AU$0.000000000029244452541494 AU$0.000000000027551139954609 AU$619 -
Jun-10 2024 AU$0.000000000027527589626027 AU$0.000000000027527589626027 AU$0.000000000032534054999235 AU$0.000000000031631128428208 AU$2,795 -
Jun-09 2024 AU$0.000000000031631178365849 AU$0.000000000024947050697242 AU$0.000000000031631178365849 AU$0.000000000030416365403432 AU$132 -
Jun-08 2024 AU$0.000000000030416367598256 AU$0.000000000028623228429379 AU$0.000000000030865023960745 AU$0.000000000028719141714424 AU$672 -
Jun-07 2024 AU$0.000000000028720219442775 AU$0.000000000028693819578957 AU$0.000000000032673235285626 AU$0.000000000032403920033935 AU$306 -
Jun-06 2024 AU$0.000000000032406033005672 AU$0.0000000000314902844072 AU$0.000000000032661551329212 AU$0.000000000032109268350265 AU$883 -
Jun-05 2024 AU$0.000000000032010734187207 AU$0.000000000031099189987544 AU$0.000000000032442485301098 AU$0.000000000031099189987544 AU$1,121 -
Jun-04 2024 AU$0.000000000031037263768431 AU$0.000000000026035521160967 AU$0.000000000031416601893799 AU$0.000000000026050810366756 AU$3,272 -
Jun-03 2024 AU$0.000000000026103474211745 AU$0.000000000026096595792665 AU$0.000000000026561684038644 AU$0.000000000026096595792665 AU$355 -
Jun-02 2024 AU$0.000000000026096334775566 AU$0.000000000022751732057223 AU$0.000000000026717746636408 AU$0.000000000022751732057223 AU$631 -
Jun-01 2024 AU$0.000000000022751851326441 AU$0.000000000021231452122535 AU$0.000000000022786803058555 AU$0.000000000021436752661925 AU$460 -
May-31 2024 AU$0.000000000021437931843952 AU$0.000000000021354686196335 AU$0.000000000022439786815073 AU$0.000000000022439620767484 AU$254 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 924 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.