Cap Mercato AU$3.88T
-0.72%
Volume 24o AU$226.13B
0.7%
BTC % 50.81%
-0.37%
ETH % 16.35%
1.1%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-13 2024 | AU$27,904,662,312,201 | AU$27,904,662,312,201 | AU$29,481,398,999,931 | AU$29,481,294,882,570 | AU$345 | - |
Jun-12 2024 | AU$29,481,400,709,844 | AU$28,118,860,851,450 | AU$30,888,259,746,047 | AU$28,405,121,796,003 | AU$392 | - |
Jun-11 2024 | AU$28,405,346,772,890 | AU$27,542,334,694,995 | AU$29,235,948,381,717 | AU$27,543,128,202,776 | AU$619 | - |
Jun-10 2024 | AU$27,519,584,722,528 | AU$27,519,584,722,528 | AU$32,524,594,237,351 | AU$31,621,930,233,449 | AU$2,795 | - |
Jun-09 2024 | AU$31,621,980,156,568 | AU$24,939,796,203,255 | AU$31,621,980,156,568 | AU$30,407,520,456,484 | AU$132 | - |
Jun-08 2024 | AU$30,407,522,650,669 | AU$28,614,904,918,875 | AU$30,856,048,545,837 | AU$28,710,790,312,753 | AU$672 | - |
Jun-07 2024 | AU$28,711,867,727,706 | AU$28,685,475,540,853 | AU$32,663,734,050,718 | AU$32,394,497,114,733 | AU$306 | - |
Jun-06 2024 | AU$32,396,609,472,027 | AU$31,481,127,169,271 | AU$32,652,053,491,949 | AU$32,099,931,114,493 | AU$883 | - |
Jun-05 2024 | AU$32,001,425,604,742 | AU$31,090,146,478,173 | AU$32,433,051,167,284 | AU$31,090,146,478,173 | AU$1,121 | - |
Jun-04 2024 | AU$31,028,238,266,936 | AU$26,027,950,144,497 | AU$31,407,466,082,424 | AU$26,043,234,904,251 | AU$3,271 | - |
Jun-03 2024 | AU$26,095,883,434,822 | AU$26,089,007,015,957 | AU$26,553,960,016,294 | AU$26,089,007,015,957 | AU$355 | - |
Jun-02 2024 | AU$26,088,746,074,761 | AU$22,745,115,952,361 | AU$26,709,977,231,733 | AU$22,745,115,952,361 | AU$631 | - |
Jun-01 2024 | AU$22,745,235,186,896 | AU$21,225,278,108,476 | AU$22,780,176,755,199 | AU$21,430,518,947,360 | AU$460 | - |
May-31 2024 | AU$21,431,697,786,486 | AU$21,348,476,346,341 | AU$22,433,261,422,532 | AU$22,433,095,423,229 | AU$254 | - |
May-30 2024 | AU$22,438,870,751,854 | AU$21,821,449,095,341 | AU$23,369,957,841,834 | AU$22,833,004,165,198 | AU$527 | - |
Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 923 giorni, dal giorno 05-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51265 AUD.