Cap Mercato ₺83.25T
-3.01%
Volume 24o ₺4.15T
-36.79%
BTC % 51%
-0.15%
ETH % 16.15%
0.49%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-13 2024 | ₺603,319,220,609,948 | ₺603,319,220,609,948 | ₺637,409,421,699,105 | ₺637,407,170,605,578 | ₺7,463 | - |
Jun-12 2024 | ₺637,409,458,668,680 | ₺607,950,349,785,046 | ₺667,826,780,610,584 | ₺614,139,520,900,124 | ₺8,481 | - |
Jun-11 2024 | ₺614,144,385,065,061 | ₺595,485,432,364,370 | ₺632,102,599,705,617 | ₺595,502,588,583,305 | ₺13,381 | - |
Jun-10 2024 | ₺594,993,561,310,553 | ₺594,993,561,310,553 | ₺703,205,529,828,370 | ₺683,689,273,468,983 | ₺60,420 | - |
Jun-09 2024 | ₺683,690,352,843,360 | ₺539,216,645,561,748 | ₺683,690,352,843,360 | ₺657,432,845,351,635 | ₺2,859 | - |
Jun-08 2024 | ₺657,432,892,791,522 | ₺618,675,185,541,827 | ₺667,130,350,888,969 | ₺620,748,297,929,121 | ₺14,530 | - |
Jun-07 2024 | ₺620,771,592,428,873 | ₺620,200,974,034,567 | ₺706,213,834,419,819 | ₺700,392,734,828,620 | ₺6,621 | - |
Jun-06 2024 | ₺700,438,405,539,206 | ₺680,645,008,177,797 | ₺705,961,292,191,058 | ₺694,024,002,331,719 | ₺19,088 | - |
Jun-05 2024 | ₺691,894,241,121,779 | ₺672,191,719,505,551 | ₺701,226,301,659,713 | ₺672,191,719,505,551 | ₺24,226 | - |
Jun-04 2024 | ₺670,853,218,672,419 | ₺562,743,330,113,199 | ₺679,052,401,572,916 | ₺563,073,797,804,894 | ₺70,718 | - |
Jun-03 2024 | ₺564,212,097,565,537 | ₺564,063,424,357,312 | ₺574,116,048,490,343 | ₺564,063,424,357,312 | ₺7,667 | - |
Jun-02 2024 | ₺564,057,782,617,682 | ₺491,766,052,408,427 | ₺577,489,254,865,929 | ₺491,766,052,408,427 | ₺13,639 | - |
Jun-01 2024 | ₺491,768,630,346,330 | ₺458,906,045,963,352 | ₺492,524,092,624,264 | ₺463,343,503,101,078 | ₺9,936 | - |
May-31 2024 | ₺463,368,990,465,681 | ₺461,569,682,025,962 | ₺485,023,529,249,574 | ₺485,019,940,223,157 | ₺5,500 | - |
May-30 2024 | ₺485,144,807,054,570 | ₺471,795,698,994,149 | ₺505,275,591,335,781 | ₺493,666,259,889,029 | ₺11,401 | - |
Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 923 giorni, dal giorno 04-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.7046 TRY.