Cap Mercato Bs.94.69T -0.27%
Volume 24o Bs.5.14T -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Monete 27.665 +43
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Mother of Memes MOM

Prezzo storico di Mother of Memes (MOM), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-13 2024 Bs.671,192,125,621,382 Bs.671,192,125,621,382 Bs.709,117,445,667,973 Bs.709,114,941,328,316 Bs.8,303 -
Jun-12 2024 Bs.709,117,486,796,593 Bs.676,344,252,934,546 Bs.742,956,731,880,243 Bs.683,229,700,595,842 Bs.9,435 -
Jun-11 2024 Bs.683,235,111,975,244 Bs.662,477,042,785,298 Bs.703,213,610,662,513 Bs.662,496,129,064,438 Bs.14,887 -
Jun-10 2024 Bs.661,929,836,651,522 Bs.661,929,836,651,522 Bs.782,315,560,636,443 Bs.760,603,741,847,071 Bs.67,217 -
Jun-09 2024 Bs.760,604,942,650,158 Bs.599,878,064,781,571 Bs.760,604,942,650,158 Bs.731,393,487,644,510 Bs.3,180 -
Jun-08 2024 Bs.731,393,540,421,344 Bs.688,275,623,695,876 Bs.742,181,954,400,546 Bs.690,581,959,483,543 Bs.16,165 -
Jun-07 2024 Bs.690,607,874,594,929 Bs.689,973,062,111,075 Bs.785,662,296,964,867 Bs.779,186,328,564,389 Bs.7,366 -
Jun-06 2024 Bs.779,237,137,191,514 Bs.757,216,999,270,428 Bs.785,381,343,947,723 Bs.772,101,119,016,802 Bs.21,235 -
Jun-05 2024 Bs.769,731,761,461,575 Bs.747,812,722,730,589 Bs.780,113,670,963,068 Bs.747,812,722,730,589 Bs.26,951 -
Jun-04 2024 Bs.746,323,641,679,223 Bs.626,051,481,562,404 Bs.755,445,225,761,658 Bs.626,419,126,591,539 Bs.78,673 -
Jun-03 2024 Bs.627,685,484,118,102 Bs.627,520,085,298,965 Bs.638,703,621,194,110 Bs.627,520,085,298,965 Bs.8,530 -
Jun-02 2024 Bs.627,513,808,868,371 Bs.547,089,319,797,821 Bs.642,456,310,450,554 Bs.547,089,319,797,821 Bs.15,174 -
Jun-01 2024 Bs.547,092,187,751,571 Bs.510,532,590,258,351 Bs.547,932,638,900,533 Bs.515,469,257,592,789 Bs.11,053 -
May-31 2024 Bs.515,497,612,264,478 Bs.513,495,883,138,258 Bs.539,588,268,453,118 Bs.539,584,275,664,247 Bs.6,119 -
May-30 2024 Bs.539,723,189,909,198 Bs.524,872,318,416,714 Bs.562,118,670,494,868 Bs.549,203,299,022,182 Bs.12,683 -

Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 923 giorni, dal giorno 04-12-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38384 VES.