Market Cap Bs.94.49T -0.81%
Volume 24h Bs.5.07T -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 48 Seconds ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.000000000671194154850122 Bs.0.000000000671194154850122 Bs.0.000000000709119589557101 Bs.0.000000000709117085209873 Bs.8,303 -
Jun-12 2024 Bs.0.000000000709119630685846 Bs.0.000000000676346297739818 Bs.0.00000000074295897807637 Bs.0.000000000683231766218026 Bs.9,435 -
Jun-11 2024 Bs.0.000000000683237177613789 Bs.0.000000000662479045665553 Bs.0.000000000703215736702457 Bs.0.000000000662498132002396 Bs.14,887 -
Jun-10 2024 Bs.0.000000000661931837877397 Bs.0.000000000661931837877397 Bs.0.000000000782317925826915 Bs.0.000000000760606041395761 Bs.67,217 -
Jun-09 2024 Bs.0.000000000760607242202478 Bs.0.000000000599879878405068 Bs.0.000000000760607242202478 Bs.0.000000000731395698881247 Bs.3,180 -
Jun-08 2024 Bs.0.00000000073139575165824 Bs.0.000000000688277704573502 Bs.0.000000000742184198254273 Bs.0.000000000690584047333961 Bs.16,165 -
Jun-07 2024 Bs.0.000000000690609962523697 Bs.0.0000000006899751481206 Bs.0.000000000785664672273594 Bs.0.00000000077918868429419 Bs.7,366 -
Jun-06 2024 Bs.0.000000000779239493074925 Bs.0.00000000075721928857991 Bs.0.000000000785383718407039 Bs.0.000000000772103453325745 Bs.21,235 -
Jun-05 2024 Bs.0.000000000769734088607191 Bs.0.000000000747814983607932 Bs.0.000000000780116029496521 Bs.0.000000000747814983607932 Bs.26,952 -
Jun-04 2024 Bs.0.000000000746325898054597 Bs.0.000000000626053374316522 Bs.0.000000000755447509714501 Bs.0.000000000626421020457165 Bs.78,674 -
Jun-03 2024 Bs.0.000000000627687381812332 Bs.0.000000000627521982493142 Bs.0.000000000638705552199697 Bs.0.000000000627521982493142 Bs.8,530 -
Jun-02 2024 Bs.0.000000000627515706043572 Bs.0.000000000547090973824036 Bs.0.000000000642458252801723 Bs.0.000000000547090973824036 Bs.15,174 -
Jun-01 2024 Bs.0.000000000547093841786457 Bs.0.000000000510534133761866 Bs.0.000000000547934295476373 Bs.0.00000000051547081602143 Bs.11,054 -
May-31 2024 Bs.0.000000000515499170778845 Bs.0.000000000513497435600756 Bs.0.000000000539589899801253 Bs.0.00000000053958590700031 Bs.6,119 -
May-30 2024 Bs.0.000000000539724821665244 Bs.0.00000000052487390527382 Bs.0.000000000562120369959624 Bs.0.000000000549204959439634 Bs.12,683 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 923 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38395 VES.