Market Cap AR$2,344.09T -0.45%
Volume 24h AR$127.20T -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.0000000166 AR$0.0000000166 AR$0.0000000175 AR$0.0000000175 AR$205,889 -
Jun-12 2024 AR$0.0000000175 AR$0.0000000167 AR$0.0000000184 AR$0.0000000169 AR$233,973 -
Jun-11 2024 AR$0.0000000169 AR$0.0000000164 AR$0.0000000174 AR$0.0000000164 AR$369,164 -
Jun-10 2024 AR$0.0000000164 AR$0.0000000164 AR$0.0000000193 AR$0.0000000188 AR$1,666,855 -
Jun-09 2024 AR$0.0000000188 AR$0.0000000148 AR$0.0000000188 AR$0.0000000181 AR$78,867 -
Jun-08 2024 AR$0.0000000181 AR$0.000000017 AR$0.0000000184 AR$0.0000000171 AR$400,849 -
Jun-07 2024 AR$0.0000000171 AR$0.0000000171 AR$0.0000000194 AR$0.0000000193 AR$182,654 -
Jun-06 2024 AR$0.0000000193 AR$0.0000000187 AR$0.0000000194 AR$0.0000000191 AR$526,588 -
Jun-05 2024 AR$0.000000019 AR$0.0000000185 AR$0.0000000193 AR$0.0000000185 AR$668,345 -
Jun-04 2024 AR$0.0000000185 AR$0.0000000155 AR$0.0000000187 AR$0.0000000155 AR$1,950,952 -
Jun-03 2024 AR$0.0000000155 AR$0.0000000155 AR$0.0000000158 AR$0.0000000155 AR$211,517 -
Jun-02 2024 AR$0.0000000155 AR$0.0000000135 AR$0.0000000159 AR$0.0000000135 AR$376,275 -
Jun-01 2024 AR$0.0000000135 AR$0.0000000126 AR$0.0000000135 AR$0.0000000127 AR$274,106 -
May-31 2024 AR$0.0000000127 AR$0.0000000127 AR$0.0000000133 AR$0.0000000133 AR$151,735 -
May-30 2024 AR$0.0000000133 AR$0.000000013 AR$0.0000000139 AR$0.0000000136 AR$314,524 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 923 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2501 ARS.