Market Cap CL$2,363.73T -2.07%
Volume 24h CL$132.19T -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.0000000171 CL$0.0000000171 CL$0.0000000181 CL$0.0000000181 CL$212,708 -
Jun-12 2024 CL$0.0000000181 CL$0.0000000173 CL$0.000000019 CL$0.0000000175 CL$241,721 -
Jun-11 2024 CL$0.0000000175 CL$0.0000000169 CL$0.000000018 CL$0.0000000169 CL$381,389 -
Jun-10 2024 CL$0.0000000169 CL$0.0000000169 CL$0.00000002 CL$0.0000000194 CL$1,722,057 -
Jun-09 2024 CL$0.0000000194 CL$0.0000000153 CL$0.0000000194 CL$0.0000000187 CL$81,479 -
Jun-08 2024 CL$0.0000000187 CL$0.0000000176 CL$0.000000019 CL$0.0000000176 CL$414,124 -
Jun-07 2024 CL$0.0000000176 CL$0.0000000176 CL$0.0000000201 CL$0.0000000199 CL$188,703 -
Jun-06 2024 CL$0.0000000199 CL$0.0000000193 CL$0.0000000201 CL$0.0000000197 CL$544,027 -
Jun-05 2024 CL$0.0000000197 CL$0.0000000191 CL$0.0000000199 CL$0.0000000191 CL$690,479 -
Jun-04 2024 CL$0.0000000191 CL$0.000000016 CL$0.0000000193 CL$0.000000016 CL$2,015,562 -
Jun-03 2024 CL$0.000000016 CL$0.000000016 CL$0.0000000163 CL$0.000000016 CL$218,522 -
Jun-02 2024 CL$0.000000016 CL$0.000000014 CL$0.0000000164 CL$0.000000014 CL$388,736 -
Jun-01 2024 CL$0.000000014 CL$0.000000013 CL$0.000000014 CL$0.0000000132 CL$283,183 -
May-31 2024 CL$0.0000000132 CL$0.0000000131 CL$0.0000000138 CL$0.0000000138 CL$156,760 -
May-30 2024 CL$0.0000000138 CL$0.0000000134 CL$0.0000000144 CL$0.000000014 CL$324,940 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 923 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.