Market Cap Tk300.84T -1.04%
Volume 24h Tk17.39T 0.13%
BTC % 50.83% -0.19%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.000000002167427519135922 Tk0.000000002167427519135922 Tk0.000000002289896748441791 Tk0.000000002289888661376282 Tk26,811 -
Jun-12 2024 Tk0.000000002289896881255184 Tk0.000000002184064875407506 Tk0.000000002399171272627381 Tk0.000000002206299505661617 Tk30,468 -
Jun-11 2024 Tk0.000000002206316980200105 Tk0.000000002139284593065405 Tk0.000000002270831962114888 Tk0.000000002139346226873468 Tk48,073 -
Jun-10 2024 Tk0.00000000213751754368012 Tk0.00000000213751754368012 Tk0.000000002526269617960575 Tk0.000000002456157362857746 Tk217,059 -
Jun-09 2024 Tk0.000000002456161240515953 Tk0.000000001937138676246948 Tk0.000000002456161240515953 Tk0.000000002361831004751301 Tk10,270 -
Jun-08 2024 Tk0.000000002361831175179347 Tk0.000000002222593905087611 Tk0.000000002396669345136579 Tk0.000000002230041572400351 Tk52,199 -
Jun-07 2024 Tk0.000000002230125258014999 Tk0.000000002228075308388841 Tk0.000000002537076968256591 Tk0.00000000251616463691591 Tk23,785 -
Jun-06 2024 Tk0.000000002516328709187375 Tk0.000000002445220823556051 Tk0.000000002536169708952292 Tk0.000000002493284931439527 Tk68,573 -
Jun-05 2024 Tk0.000000002485633752929174 Tk0.000000002414852338897295 Tk0.000000002519159230204228 Tk0.000000002414852338897295 Tk87,032 -
Jun-04 2024 Tk0.000000002410043767512511 Tk0.000000002021658416027972 Tk0.000000002439499375830439 Tk0.000000002022845622973646 Tk254,054 -
Jun-03 2024 Tk0.000000002026934970937312 Tk0.000000002026400861643497 Tk0.000000002062514967478604 Tk0.000000002026400861643497 Tk27,544 -
Jun-02 2024 Tk0.000000002026380593663775 Tk0.000000001766672167164315 Tk0.000000002074633229381115 Tk0.000000001766672167164315 Tk48,999 -
Jun-01 2024 Tk0.00000000176668142841999 Tk0.000000001648622418681193 Tk0.00000000176939543068434 Tk0.000000001664564007125149 Tk35,694 -
May-31 2024 Tk0.000000001664655570618476 Tk0.000000001658191545448323 Tk0.000000001742449616740456 Tk0.000000001742436723143905 Tk19,759 -
May-30 2024 Tk0.000000001742885307901999 Tk0.000000001694928565968889 Tk0.000000001815205257842886 Tk0.000000001773498672677205 Tk40,957 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 923 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.