Market Cap HK$19.77T -3.92%
Volume 24h HK$1.03T -31.11%
BTC % 50.92% -0.33%
ETH % 16.14% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Mother of Memes MOM

Mother of Memes (MOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.000000000144108630613216 HK$0.000000000144108630613216 HK$0.000000000152251404833671 HK$0.000000000152250867138211 HK$1,783 -
Jun-12 2024 HK$0.000000000152251413664211 HK$0.000000000145214820604879 HK$0.000000000159516885179502 HK$0.00000000014669316398191 HK$2,026 -
Jun-11 2024 HK$0.000000000146694325834747 HK$0.00000000014223745452928 HK$0.000000000150983819077632 HK$0.000000000142241552458093 HK$3,196 -
Jun-10 2024 HK$0.000000000142119966371134 HK$0.000000000142119966371134 HK$0.000000000167967441582179 HK$0.000000000163305795006749 HK$14,432 -
Jun-09 2024 HK$0.000000000163306052825758 HK$0.000000000128797110619476 HK$0.000000000163306052825758 HK$0.000000000157034193221943 HK$683 -
Jun-08 2024 HK$0.000000000157034204553418 HK$0.000000000147776551346523 HK$0.000000000159350536205242 HK$0.00000000014827173428954 HK$3,471 -
Jun-07 2024 HK$0.000000000148277298406089 HK$0.000000000148141000684092 HK$0.000000000168686004227512 HK$0.000000000167295578293621 HK$1,581 -
Jun-06 2024 HK$0.000000000167306487184531 HK$0.000000000162578642800505 HK$0.000000000168625682073807 HK$0.000000000165774344943981 HK$4,559 -
Jun-05 2024 HK$0.000000000165265630881818 HK$0.000000000160559493048398 HK$0.000000000167494683792749 HK$0.000000000160559493048398 HK$5,787 -
Jun-04 2024 HK$0.000000000160239779179607 HK$0.000000000134416686753899 HK$0.000000000162198233310645 HK$0.000000000134495622158052 HK$16,892 -
Jun-03 2024 HK$0.000000000134767516064511 HK$0.000000000134732004030891 HK$0.000000000137133170525166 HK$0.000000000134732004030891 HK$1,831 -
Jun-02 2024 HK$0.000000000134730656446819 HK$0.000000000117463077544586 HK$0.000000000137938893490647 HK$0.000000000117463077544586 HK$3,258 -
Jun-01 2024 HK$0.000000000117463693309986 HK$0.000000000109614147212226 HK$0.000000000117644142781234 HK$0.000000000110674076764737 HK$2,373 -
May-31 2024 HK$0.000000000110680164668264 HK$0.000000000110250382446115 HK$0.000000000115852560680366 HK$0.000000000115851703406697 HK$1,314 -
May-30 2024 HK$0.000000000115881529056981 HK$0.000000000112692965495969 HK$0.000000000120689961569711 HK$0.000000000117916960478456 HK$2,723 -

Historical and market price analysis of Mother of Memes (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 923 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.