Cap Mercato HK$20.00T -0.83%
Volume 24o HK$1.17T 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Monete 27.668 +17
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Mother of Memes MOM

Prezzo storico di Mother of Memes (MOM), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jun-13 2024 HK$144,085,386,720,370 HK$144,085,386,720,370 HK$152,226,847,558,201 HK$152,226,309,949,468 HK$1,782 -
Jun-12 2024 HK$152,226,856,387,317 HK$145,191,398,289,953 HK$159,491,156,023,862 HK$146,669,503,218,705 HK$2,025 -
Jun-11 2024 HK$146,670,664,884,142 HK$142,214,512,446,369 HK$150,959,466,256,450 HK$142,218,609,714,209 HK$3,196 -
Jun-10 2024 HK$142,097,043,238,386 HK$142,097,043,238,386 HK$167,940,349,400,420 HK$163,279,454,721,756 HK$14,430 -
Jun-09 2024 HK$163,279,712,499,180 HK$128,776,336,386,695 HK$163,279,712,499,180 HK$157,008,864,510,228 HK$683 -
Jun-08 2024 HK$157,008,875,839,876 HK$147,752,715,839,169 HK$159,324,833,880,733 HK$148,247,818,912,027 HK$3,470 -
Jun-07 2024 HK$148,253,382,131,117 HK$148,117,106,393,158 HK$168,658,796,145,732 HK$167,268,594,479,543 HK$1,581 -
Jun-06 2024 HK$167,279,501,610,912 HK$162,552,419,800,978 HK$168,598,483,721,643 HK$165,747,606,496,089 HK$4,559 -
Jun-05 2024 HK$165,238,974,486,577 HK$160,533,595,726,108 HK$167,467,667,864,101 HK$160,533,595,726,108 HK$5,786 -
Jun-04 2024 HK$160,213,933,425,324 HK$134,395,006,115,826 HK$162,172,071,668,980 HK$134,473,928,788,152 HK$16,889 -
Jun-03 2024 HK$134,745,778,839,689 HK$134,710,272,533,955 HK$137,111,051,733,892 HK$134,710,272,533,955 HK$1,831 -
Jun-02 2024 HK$134,708,925,167,240 HK$117,444,131,426,118 HK$137,916,644,740,895 HK$117,444,131,426,118 HK$3,257 -
Jun-01 2024 HK$117,444,747,092,199 HK$109,596,467,081,054 HK$117,625,167,457,985 HK$110,656,225,673,028 HK$2,373 -
May-31 2024 HK$110,662,312,594,611 HK$110,232,599,693,862 HK$115,833,874,329,001 HK$115,833,017,193,605 HK$1,314 -
May-30 2024 HK$115,862,838,033,184 HK$112,674,788,769,125 HK$120,670,494,973,419 HK$117,897,941,151,283 HK$2,723 -

Analisi storica e di mercato del prezzo di Mother of Memes (MOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 923 giorni, dal giorno 05-12-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81055 HKD.